LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.01.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.12.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 22.12.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.12.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 20.12.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 19.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.12.23 | 85,79 | 85,79 | 85,79 | 84,46 | 15000 |
| 15.12.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.12.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 13.12.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 12.12.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 11.12.23 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 08.12.23 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 07.12.23 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 06.12.23 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 05.12.23 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 04.12.23 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 01.12.23 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 30.11.23 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 29.11.23 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 28.11.23 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 27.11.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
