LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 76,55 | 76,59 | 76,31 | 76,31 | 0 |
| 21.10.25 | 76,02 | 76,44 | 76,02 | 76,41 | 0 |
| 20.10.25 | 75,84 | 76,20 | 75,57 | 76,20 | 0 |
| 17.10.25 | 75,94 | 76,37 | 75,80 | 75,86 | 0 |
| 16.10.25 | 76,13 | 76,13 | 75,91 | 75,99 | 0 |
| 15.10.25 | 75,77 | 76,19 | 75,73 | 76,17 | 0 |
| 14.10.25 | 75,84 | 75,85 | 75,69 | 75,75 | 0 |
| 13.10.25 | 75,39 | 75,48 | 75,10 | 75,35 | 0 |
| 10.10.25 | 74,99 | 75,22 | 74,99 | 75,14 | 0 |
| 09.10.25 | 74,38 | 76,19 | 74,38 | 74,68 | 0 |
| 08.10.25 | 74,38 | 76,00 | 76,00 | 76,00 | 0 |
| 07.10.25 | 74,12 | 74,42 | 73,95 | 74,42 | 0 |
| 06.10.25 | 74,54 | 74,54 | 74,07 | 74,30 | 0 |
| 03.10.25 | 74,63 | 74,75 | 74,54 | 74,54 | 0 |
| 02.10.25 | 74,61 | 74,69 | 74,31 | 74,51 | 0 |
| 01.10.25 | 74,93 | 74,93 | 74,33 | 74,61 | 0 |
| 30.09.25 | 74,38 | 74,89 | 74,89 | 74,89 | 0 |
| 29.09.25 | 74,33 | 74,87 | 74,33 | 74,70 | 0 |
| 26.09.25 | 74,07 | 74,47 | 74,05 | 74,15 | 0 |
| 25.09.25 | 74,12 | 74,41 | 74,09 | 74,33 | 0 |
| 24.09.25 | 74,11 | 74,36 | 74,08 | 74,32 | 0 |
| 23.09.25 | 74,18 | 74,46 | 74,05 | 74,14 | 0 |
| 22.09.25 | 74,33 | 74,33 | 74,01 | 74,05 | 0 |
| 19.09.25 | 74,53 | 74,53 | 74,13 | 74,34 | 0 |
| 18.09.25 | 74,92 | 75,40 | 74,45 | 74,45 | 0 |
