LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 73,99 | 74,26 | 73,99 | 74,12 | 0 |
| 25.11.25 | 73,98 | 74,31 | 73,98 | 74,31 | 0 |
| 24.11.25 | 73,72 | 74,19 | 73,46 | 74,10 | 0 |
| 21.11.25 | 73,55 | 73,97 | 73,55 | 73,85 | 0 |
| 20.11.25 | 73,73 | 73,73 | 73,50 | 73,67 | 0 |
| 19.11.25 | 73,66 | 74,11 | 73,61 | 73,82 | 0 |
| 18.11.25 | 73,72 | 73,89 | 73,63 | 73,63 | 0 |
| 17.11.25 | 73,86 | 73,87 | 73,56 | 73,74 | 0 |
| 14.11.25 | 74,04 | 74,04 | 73,59 | 73,86 | 0 |
| 13.11.25 | 74,60 | 74,60 | 74,05 | 74,05 | 0 |
| 12.11.25 | 74,71 | 74,79 | 74,27 | 74,79 | 0 |
| 11.11.25 | 74,77 | 74,83 | 74,42 | 74,77 | 0 |
| 10.11.25 | 75,11 | 75,11 | 74,21 | 74,84 | 0 |
| 07.11.25 | 75,11 | 75,11 | 74,55 | 74,55 | 0 |
| 06.11.25 | 74,85 | 75,21 | 74,81 | 75,21 | 0 |
| 05.11.25 | 75,04 | 75,11 | 74,80 | 74,81 | 0 |
| 04.11.25 | 75,01 | 75,05 | 74,59 | 75,01 | 0 |
| 03.11.25 | 75,33 | 75,33 | 74,74 | 74,98 | 0 |
| 31.10.25 | 75,75 | 75,90 | 75,05 | 75,29 | 0 |
| 30.10.25 | 75,92 | 75,92 | 75,46 | 75,72 | 0 |
| 29.10.25 | 75,83 | 76,10 | 75,72 | 75,92 | 0 |
| 28.10.25 | 76,05 | 76,05 | 75,88 | 75,90 | 0 |
| 27.10.25 | 75,45 | 75,88 | 75,43 | 75,88 | 0 |
| 24.10.25 | 76,05 | 76,05 | 75,49 | 75,49 | 0 |
| 23.10.25 | 76,57 | 76,57 | 75,98 | 76,07 | 0 |
