LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,36 | 88,36 | 86,79 | 86,83 | 0 |
| 10.11.22 | 87,45 | 88,62 | 87,04 | 88,62 | 0 |
| 09.11.22 | 85,91 | 87,37 | 85,91 | 87,37 | 0 |
| 08.11.22 | 84,24 | 86,08 | 83,87 | 86,08 | 0 |
| 07.11.22 | 84,54 | 85,53 | 83,89 | 84,69 | 0 |
| 04.11.22 | 85,15 | 85,87 | 84,61 | 84,61 | 0 |
| 03.11.22 | 86,79 | 86,79 | 84,52 | 85,14 | 0 |
| 02.11.22 | 86,32 | 86,88 | 86,02 | 86,88 | 0 |
| 01.11.22 | 86,89 | 87,64 | 86,39 | 86,43 | 0 |
| 31.10.22 | 87,68 | 87,75 | 86,75 | 86,75 | 0 |
| 28.10.22 | 88,98 | 88,98 | 86,26 | 86,78 | 0 |
| 27.10.22 | 87,49 | 88,43 | 86,44 | 88,43 | 0 |
| 26.10.22 | 87,60 | 88,58 | 87,21 | 87,92 | 0 |
| 25.10.22 | 86,16 | 88,08 | 86,16 | 88,08 | 0 |
| 24.10.22 | 84,84 | 85,79 | 84,05 | 85,08 | 0 |
| 21.10.22 | 83,84 | 84,16 | 83,08 | 83,68 | 0 |
| 20.10.22 | 85,11 | 85,56 | 84,96 | 84,98 | 0 |
| 19.10.22 | 85,80 | 86,61 | 85,65 | 85,75 | 0 |
| 18.10.22 | 86,22 | 86,22 | 84,95 | 86,13 | 0 |
| 17.10.22 | 85,36 | 86,33 | 84,90 | 85,95 | 0 |
| 14.10.22 | 86,50 | 87,12 | 86,11 | 86,48 | 0 |
| 13.10.22 | 84,51 | 86,33 | 84,20 | 85,56 | 0 |
| 12.10.22 | 84,69 | 84,70 | 83,13 | 83,97 | 0 |
| 11.10.22 | 85,78 | 85,78 | 85,07 | 85,12 | 0 |
| 10.10.22 | 88,13 | 88,32 | 86,98 | 87,34 | 0 |
