LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 02.07.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 01.07.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 30.06.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 27.06.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 26.06.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 25.06.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 24.06.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 23.06.25 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.06.25 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 19.06.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 18.06.25 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 17.06.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 16.06.25 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 13.06.25 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 12.06.25 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 11.06.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 10.06.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 09.06.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 06.06.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 05.06.25 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 04.06.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 03.06.25 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 02.06.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 30.05.25 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
