LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.08.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.08.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.08.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.08.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 07.08.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.08.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.08.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 02.08.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.08.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 31.07.24 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 30.07.24 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 29.07.24 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 26.07.24 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 25.07.24 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 24.07.24 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 23.07.24 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.07.24 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 19.07.24 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 18.07.24 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 17.07.24 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 16.07.24 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 15.07.24 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 12.07.24 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 11.07.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
