LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 07.01.25 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 06.01.25 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 03.01.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 02.01.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.12.24 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 27.12.24 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 23.12.24 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 20.12.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 19.12.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 18.12.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.12.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.12.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.12.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.12.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.12.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.12.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.12.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.12.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.12.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
