LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 82,71 | 83,32 | 82,68 | 82,85 | 0 |
| 06.12.23 | 82,30 | 82,92 | 81,85 | 82,90 | 0 |
| 05.12.23 | 80,86 | 82,20 | 80,36 | 82,20 | 0 |
| 04.12.23 | 79,45 | 80,13 | 79,28 | 79,90 | 0 |
| 01.12.23 | 78,57 | 79,12 | 78,10 | 79,08 | 0 |
| 30.11.23 | 78,23 | 78,91 | 77,73 | 78,36 | 0 |
| 29.11.23 | 78,53 | 78,72 | 78,05 | 78,45 | 0 |
| 28.11.23 | 77,71 | 77,71 | 77,00 | 77,65 | 0 |
| 27.11.23 | 76,69 | 77,35 | 76,42 | 77,35 | 0 |
| 24.11.23 | 76,43 | 76,90 | 76,43 | 76,53 | 0 |
| 23.11.23 | 77,71 | 77,74 | 76,87 | 76,87 | 0 |
| 22.11.23 | 77,04 | 78,11 | 77,04 | 77,51 | 0 |
| 21.11.23 | 78,25 | 78,25 | 77,22 | 77,74 | 0 |
| 20.11.23 | 76,95 | 77,41 | 76,95 | 77,33 | 0 |
| 17.11.23 | 77,21 | 77,84 | 77,21 | 77,24 | 0 |
| 16.11.23 | 76,87 | 77,38 | 76,61 | 77,11 | 0 |
| 15.11.23 | 77,48 | 77,58 | 76,11 | 76,11 | 0 |
| 14.11.23 | 76,10 | 77,41 | 76,01 | 77,41 | 0 |
| 13.11.23 | 76,05 | 76,32 | 75,56 | 75,94 | 0 |
| 10.11.23 | 75,97 | 76,28 | 75,29 | 76,15 | 0 |
| 09.11.23 | 77,54 | 77,54 | 76,44 | 76,47 | 0 |
| 08.11.23 | 75,99 | 77,61 | 75,99 | 77,61 | 0 |
| 07.11.23 | 74,47 | 76,17 | 74,47 | 76,10 | 0 |
| 06.11.23 | 74,95 | 74,95 | 74,53 | 74,62 | 0 |
| 03.11.23 | 73,87 | 75,57 | 73,87 | 75,57 | 0 |
