LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 76,69 | 76,69 | 76,67 | 76,67 | 0 |
| 21.10.25 | 76,32 | 76,45 | 76,32 | 76,45 | 0 |
| 20.10.25 | 75,84 | 75,86 | 75,73 | 75,86 | 0 |
| 17.10.25 | 76,48 | 76,48 | 75,85 | 75,85 | 0 |
| 16.10.25 | 76,26 | 76,26 | 75,97 | 75,97 | 0 |
| 15.10.25 | 76,05 | 76,24 | 76,01 | 76,24 | 0 |
| 14.10.25 | 75,90 | 75,97 | 75,81 | 75,81 | 0 |
| 13.10.25 | 75,41 | 75,53 | 75,41 | 75,53 | 0 |
| 10.10.25 | 75,02 | 75,33 | 75,02 | 75,33 | 0 |
| 09.10.25 | 75,03 | 75,03 | 74,77 | 74,77 | 0 |
| 08.10.25 | 74,58 | 76,19 | 74,58 | 76,19 | 0 |
| 07.10.25 | 74,31 | 74,31 | 74,15 | 74,27 | 0 |
| 06.10.25 | 74,40 | 74,40 | 74,29 | 74,32 | 0 |
| 03.10.25 | 74,70 | 74,74 | 74,63 | 74,63 | 0 |
| 02.10.25 | 74,54 | 74,63 | 74,54 | 74,56 | 0 |
| 01.10.25 | 74,59 | 74,71 | 74,44 | 74,71 | 0 |
| 30.09.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 29.09.25 | 74,44 | 74,88 | 74,44 | 74,88 | 0 |
| 26.09.25 | 74,17 | 74,51 | 74,17 | 74,34 | 0 |
| 25.09.25 | 74,27 | 74,43 | 74,27 | 74,30 | 0 |
| 24.09.25 | 74,34 | 74,48 | 74,32 | 74,32 | 0 |
| 23.09.25 | 74,36 | 74,44 | 74,19 | 74,19 | 0 |
| 22.09.25 | 74,34 | 74,34 | 74,28 | 74,28 | 0 |
| 19.09.25 | 74,43 | 74,44 | 74,43 | 74,43 | 0 |
| 18.09.25 | 75,43 | 75,47 | 74,62 | 74,62 | 0 |
