LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,69 | 87,24 | 86,53 | 86,53 | 0 |
| 10.11.22 | 86,91 | 88,27 | 86,78 | 88,27 | 0 |
| 09.11.22 | 86,32 | 86,90 | 85,84 | 86,90 | 0 |
| 08.11.22 | 83,64 | 85,58 | 83,64 | 85,58 | 0 |
| 07.11.22 | 83,40 | 84,62 | 83,40 | 84,19 | 0 |
| 04.11.22 | 85,04 | 85,04 | 84,07 | 84,07 | 0 |
| 03.11.22 | 84,77 | 84,77 | 84,65 | 84,74 | 0 |
| 02.11.22 | 86,03 | 86,51 | 85,98 | 86,51 | 0 |
| 01.11.22 | 86,39 | 87,05 | 86,20 | 86,20 | 0 |
| 31.10.22 | 86,87 | 86,89 | 86,01 | 86,01 | 0 |
| 28.10.22 | 87,27 | 87,71 | 86,34 | 87,71 | 0 |
| 27.10.22 | 86,68 | 87,92 | 86,17 | 87,92 | 0 |
| 26.10.22 | 87,97 | 87,97 | 86,76 | 87,94 | 0 |
| 25.10.22 | 85,93 | 87,35 | 85,93 | 87,35 | 0 |
| 24.10.22 | 84,98 | 84,98 | 84,69 | 84,69 | 0 |
| 21.10.22 | 83,43 | 83,64 | 83,43 | 83,44 | 0 |
| 20.10.22 | 84,41 | 84,67 | 84,41 | 84,67 | 0 |
| 19.10.22 | 85,51 | 86,25 | 85,51 | 85,66 | 0 |
| 18.10.22 | 85,24 | 86,06 | 84,93 | 86,06 | 0 |
| 17.10.22 | 85,04 | 85,40 | 85,04 | 85,40 | 0 |
| 14.10.22 | 87,16 | 87,16 | 83,97 | 83,97 | 0 |
| 13.10.22 | 83,97 | 84,93 | 83,97 | 84,93 | 0 |
| 12.10.22 | 84,13 | 84,13 | 83,36 | 83,70 | 0 |
| 11.10.22 | 85,50 | 85,50 | 84,55 | 84,71 | 0 |
| 10.10.22 | 88,22 | 88,22 | 85,10 | 85,10 | 0 |
