LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 63,13 | 63,13 | 61,93 | 62,40 | 0 |
| 14.12.22 | 65,08 | 65,08 | 63,52 | 64,27 | 0 |
| 13.12.22 | 65,93 | 66,01 | 65,80 | 65,80 | 0 |
| 12.12.22 | 66,23 | 67,38 | 66,23 | 67,38 | 0 |
| 09.12.22 | 66,45 | 67,20 | 66,45 | 67,20 | 0 |
| 08.12.22 | 66,74 | 66,93 | 66,74 | 66,93 | 0 |
| 07.12.22 | 66,87 | 67,29 | 66,87 | 67,29 | 0 |
| 06.12.22 | 64,32 | 66,56 | 64,32 | 66,56 | 0 |
| 05.12.22 | 63,75 | 65,58 | 63,75 | 64,38 | 0 |
| 02.12.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 01.12.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 30.11.22 | 59,61 | 60,04 | 59,61 | 60,01 | 0 |
| 29.11.22 | 60,89 | 60,89 | 59,86 | 59,86 | 0 |
| 28.11.22 | 61,28 | 61,28 | 60,59 | 60,59 | 0 |
| 25.11.22 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 24.11.22 | 60,45 | 61,52 | 60,45 | 61,52 | 0 |
| 23.11.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 22.11.22 | 56,39 | 57,63 | 56,39 | 57,63 | 0 |
| 21.11.22 | 56,05 | 57,80 | 56,05 | 57,80 | 0 |
| 18.11.22 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 17.11.22 | 57,18 | 57,18 | 55,58 | 56,49 | 0 |
| 16.11.22 | 55,00 | 55,58 | 55,00 | 55,28 | 0 |
| 15.11.22 | 54,31 | 55,43 | 54,31 | 55,43 | 0 |
| 14.11.22 | 54,16 | 54,51 | 53,69 | 54,51 | 0 |
| 11.11.22 | 55,05 | 55,05 | 54,12 | 54,12 | 0 |
