LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 12.09.24 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 11.09.24 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 10.09.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 09.09.24 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 06.09.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 05.09.24 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 04.09.24 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 03.09.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 02.09.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 30.08.24 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 29.08.24 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 28.08.24 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 27.08.24 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 26.08.24 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 23.08.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 22.08.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 21.08.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 20.08.24 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 19.08.24 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 16.08.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 15.08.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 14.08.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 13.08.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 12.08.24 | 55,61 | 55,61 | 55,61 | 55,61 | 0 |
