LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 66,35 | 67,04 | 65,81 | 66,04 | 0 |
| 12.12.22 | 66,80 | 68,37 | 66,80 | 66,93 | 0 |
| 09.12.22 | 67,90 | 68,74 | 67,02 | 67,08 | 3000 |
| 08.12.22 | 67,22 | 67,98 | 66,67 | 67,56 | 0 |
| 07.12.22 | 67,66 | 67,66 | 66,58 | 67,08 | 0 |
| 06.12.22 | 65,18 | 66,97 | 65,18 | 66,97 | 0 |
| 05.12.22 | 64,75 | 66,61 | 64,75 | 65,67 | 0 |
| 02.12.22 | 64,20 | 65,94 | 64,20 | 64,64 | 0 |
| 01.12.22 | 62,93 | 63,97 | 62,23 | 63,27 | 0 |
| 30.11.22 | 60,39 | 61,61 | 60,39 | 61,20 | 0 |
| 29.11.22 | 61,80 | 61,80 | 60,34 | 61,11 | 0 |
| 28.11.22 | 62,57 | 62,57 | 60,59 | 60,95 | 0 |
| 25.11.22 | 62,00 | 62,00 | 60,45 | 60,81 | 0 |
| 24.11.22 | 61,76 | 62,69 | 61,24 | 62,69 | 0 |
| 23.11.22 | 58,81 | 60,44 | 58,30 | 60,44 | 0 |
| 22.11.22 | 57,71 | 58,66 | 57,70 | 58,66 | 0 |
| 21.11.22 | 57,67 | 58,51 | 57,06 | 58,12 | 0 |
| 18.11.22 | 57,93 | 57,93 | 55,84 | 57,20 | 0 |
| 17.11.22 | 57,51 | 58,04 | 56,59 | 56,99 | 0 |
| 16.11.22 | 55,37 | 57,55 | 55,37 | 57,55 | 0 |
| 15.11.22 | 54,72 | 57,06 | 54,72 | 56,02 | 0 |
| 14.11.22 | 55,07 | 55,50 | 54,33 | 54,51 | 0 |
| 11.11.22 | 55,59 | 55,59 | 54,41 | 54,41 | 0 |
| 10.11.22 | 55,37 | 56,95 | 54,21 | 56,40 | 0 |
| 09.11.22 | 54,40 | 54,91 | 53,50 | 54,91 | 0 |
