LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 51,15 | 52,47 | 51,15 | 52,47 | 0 |
| 21.06.22 | 51,03 | 51,15 | 50,53 | 50,53 | 0 |
| 20.06.22 | 52,73 | 52,73 | 52,54 | 52,54 | 0 |
| 17.06.22 | 51,85 | 53,33 | 51,85 | 52,84 | 0 |
| 16.06.22 | 53,10 | 53,10 | 51,74 | 53,02 | 0 |
| 15.06.22 | 50,43 | 52,56 | 50,43 | 52,56 | 0 |
| 14.06.22 | 55,51 | 55,51 | 51,50 | 51,50 | 0 |
| 13.06.22 | 55,48 | 55,48 | 55,14 | 55,14 | 0 |
| 10.06.22 | 56,25 | 56,91 | 56,25 | 56,52 | 0 |
| 09.06.22 | 56,59 | 56,59 | 56,28 | 56,28 | 0 |
| 08.06.22 | 59,00 | 59,00 | 56,93 | 56,93 | 0 |
| 07.06.22 | 57,03 | 58,76 | 57,03 | 58,21 | 0 |
| 06.06.22 | 58,96 | 59,50 | 57,77 | 57,77 | 0 |
| 03.06.22 | 59,17 | 59,17 | 58,06 | 58,06 | 0 |
| 02.06.22 | 59,62 | 59,62 | 58,94 | 59,28 | 0 |
| 01.06.22 | 60,81 | 61,76 | 59,54 | 59,54 | 0 |
| 31.05.22 | 62,42 | 64,00 | 62,42 | 64,00 | 0 |
| 30.05.22 | 62,89 | 63,29 | 62,82 | 63,29 | 0 |
| 27.05.22 | 62,92 | 64,35 | 62,92 | 64,35 | 0 |
| 26.05.22 | 64,44 | 64,44 | 62,01 | 62,01 | 0 |
| 25.05.22 | 65,99 | 66,63 | 65,04 | 65,04 | 0 |
| 24.05.22 | 64,44 | 66,38 | 64,44 | 66,38 | 0 |
| 23.05.22 | 68,29 | 68,29 | 67,24 | 67,24 | 0 |
| 20.05.22 | 70,31 | 70,31 | 68,77 | 69,14 | 0 |
| 19.05.22 | 70,64 | 72,56 | 70,64 | 71,46 | 0 |
