LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 57,39 | 57,39 | 56,15 | 56,15 | 0 |
| 04.10.22 | 58,58 | 60,27 | 58,55 | 58,55 | 0 |
| 03.10.22 | 56,21 | 59,22 | 56,11 | 59,22 | 0 |
| 30.09.22 | 55,06 | 55,42 | 54,66 | 54,66 | 0 |
| 29.09.22 | 56,08 | 56,08 | 54,28 | 54,28 | 0 |
| 28.09.22 | 55,41 | 56,78 | 53,64 | 56,78 | 0 |
| 27.09.22 | 58,59 | 59,01 | 56,27 | 56,27 | 0 |
| 26.09.22 | 59,96 | 60,90 | 59,96 | 60,03 | 0 |
| 23.09.22 | 60,65 | 60,65 | 59,37 | 60,22 | 0 |
| 22.09.22 | 61,15 | 62,39 | 59,45 | 59,45 | 0 |
| 21.09.22 | 58,01 | 60,08 | 58,01 | 60,08 | 0 |
| 20.09.22 | 62,00 | 62,00 | 57,75 | 57,75 | 0 |
| 19.09.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.09.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 15.09.22 | 59,39 | 61,13 | 59,39 | 61,13 | 0 |
| 14.09.22 | 58,65 | 60,32 | 58,65 | 60,32 | 0 |
| 13.09.22 | 59,34 | 59,34 | 58,71 | 58,71 | 0 |
| 12.09.22 | 58,05 | 60,28 | 58,05 | 60,28 | 0 |
| 09.09.22 | 59,88 | 59,88 | 58,86 | 58,86 | 0 |
| 08.09.22 | 62,20 | 62,20 | 60,69 | 60,69 | 0 |
| 07.09.22 | 57,96 | 61,90 | 57,96 | 61,90 | 0 |
| 06.09.22 | 57,40 | 58,32 | 57,40 | 57,93 | 0 |
| 05.09.22 | 58,42 | 58,42 | 57,63 | 58,09 | 0 |
| 02.09.22 | 58,13 | 59,04 | 57,76 | 59,04 | 0 |
| 01.09.22 | 59,38 | 59,38 | 58,37 | 58,37 | 0 |
