LAIQON AG WD23/28
WKN: A351P3 / ISIN: DE000A351P38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 15.09.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 14.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.09.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 12.09.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 11.09.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.09.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 07.09.23 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.09.23 | 97,50 | 97,50 | 97,50 | 97,95 | 10000 |
| 05.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 01.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 30.08.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.08.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 28.08.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 25.08.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 24.08.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 23.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 17.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.08.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 15.08.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
