LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 12.01.24 | 84,81 | 84,83 | 84,81 | 84,83 | 0 |
| 11.01.24 | 84,72 | 84,72 | 84,34 | 84,34 | 0 |
| 10.01.24 | 84,62 | 84,72 | 84,62 | 84,72 | 0 |
| 09.01.24 | 84,92 | 84,92 | 84,69 | 84,69 | 0 |
| 08.01.24 | 84,55 | 84,73 | 84,55 | 84,73 | 0 |
| 05.01.24 | 84,86 | 84,86 | 84,80 | 84,80 | 0 |
| 04.01.24 | 85,95 | 85,95 | 83,18 | 83,18 | 0 |
| 03.01.24 | 85,83 | 85,83 | 85,29 | 85,29 | 0 |
| 02.01.24 | 86,24 | 86,24 | 85,48 | 85,48 | 0 |
| 29.12.23 | 86,80 | 86,80 | 86,67 | 86,67 | 0 |
| 28.12.23 | 86,90 | 86,90 | 86,32 | 86,32 | 0 |
| 27.12.23 | 86,74 | 86,74 | 86,44 | 86,44 | 0 |
| 22.12.23 | 86,52 | 86,52 | 86,19 | 86,19 | 0 |
| 21.12.23 | 86,56 | 86,56 | 85,96 | 85,96 | 0 |
| 20.12.23 | 86,10 | 86,31 | 86,10 | 86,31 | 0 |
| 19.12.23 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 18.12.23 | 84,98 | 85,18 | 84,98 | 85,18 | 0 |
| 15.12.23 | 84,53 | 84,99 | 84,53 | 84,99 | 0 |
| 14.12.23 | 84,99 | 84,99 | 84,30 | 84,30 | 0 |
| 13.12.23 | 83,38 | 84,08 | 83,38 | 84,08 | 0 |
| 12.12.23 | 83,03 | 83,21 | 83,03 | 83,21 | 0 |
| 11.12.23 | 82,68 | 82,68 | 82,58 | 82,58 | 0 |
| 08.12.23 | 83,01 | 83,01 | 82,92 | 82,92 | 0 |
| 07.12.23 | 83,00 | 83,13 | 83,00 | 83,13 | 0 |
