LA POSTE 22/33 MTN auf Festzins
WKN: A3K9CS / ISIN: FR001400CN54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 98,81 | 98,81 | 98,73 | 98,73 | 0 |
| 25.11.25 | 98,72 | 98,72 | 98,50 | 98,50 | 0 |
| 24.11.25 | 98,60 | 98,62 | 98,36 | 98,36 | 0 |
| 21.11.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.11.25 | 98,64 | 98,64 | 98,47 | 98,47 | 0 |
| 19.11.25 | 98,72 | 98,78 | 98,70 | 98,75 | 0 |
| 18.11.25 | 98,77 | 98,77 | 98,65 | 98,67 | 0 |
| 17.11.25 | 98,65 | 98,70 | 98,60 | 98,60 | 0 |
| 14.11.25 | 98,94 | 98,94 | 98,65 | 98,69 | 0 |
| 13.11.25 | 99,29 | 99,29 | 99,19 | 99,19 | 0 |
| 12.11.25 | 99,06 | 99,17 | 98,96 | 99,17 | 0 |
| 11.11.25 | 99,01 | 99,05 | 98,96 | 99,05 | 0 |
| 10.11.25 | 98,99 | 98,99 | 98,86 | 98,96 | 0 |
| 07.11.25 | 99,19 | 99,19 | 98,96 | 98,96 | 0 |
| 06.11.25 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 05.11.25 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 04.11.25 | 99,33 | 99,33 | 99,32 | 99,32 | 0 |
| 03.11.25 | 99,28 | 99,28 | 99,15 | 99,15 | 0 |
| 31.10.25 | 99,24 | 99,24 | 99,18 | 99,22 | 0 |
| 30.10.25 | 99,53 | 99,53 | 99,11 | 99,19 | 0 |
| 29.10.25 | 99,34 | 99,34 | 99,21 | 99,25 | 0 |
| 28.10.25 | 99,28 | 99,28 | 99,20 | 99,20 | 0 |
| 27.10.25 | 99,26 | 99,26 | 99,15 | 99,15 | 0 |
| 24.10.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.10.25 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
