KRED.F.WIED.V.23/2033 DL
WKN: A3510L / ISIN: US500769JY19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 24.04.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 22.04.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 21.04.26 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 16.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 15.04.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 14.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.26 | 99,51 | 99,51 | 99,47 | 99,47 | 67000 |
| 09.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.04.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.04.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 31.03.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.03.26 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 26.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 25.03.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 24.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.03.26 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
