KRED.F.WIED.25/28 MTN
WKN: A4R2L4 / ISIN: DE000A4R2L42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,13 | 99,17 | 98,90 | 98,93 | 25000 |
| 17.03.26 | 99,02 | 99,15 | 99,02 | 99,08 | 200000 |
| 16.03.26 | 98,89 | 99,11 | 98,89 | 99,05 | 200000 |
| 13.03.26 | 98,97 | 99,12 | 98,90 | 98,90 | 15000 |
| 12.03.26 | 99,07 | 99,10 | 98,96 | 98,96 | 0 |
| 11.03.26 | 99,36 | 99,36 | 99,08 | 99,11 | 50000 |
| 10.03.26 | 99,21 | 99,43 | 99,21 | 99,37 | 0 |
| 09.03.26 | 99,25 | 99,25 | 98,86 | 99,21 | 0 |
| 06.03.26 | 99,43 | 99,48 | 99,12 | 99,25 | 0 |
| 05.03.26 | 99,69 | 99,69 | 99,43 | 99,43 | 0 |
| 04.03.26 | 99,64 | 99,73 | 99,57 | 99,69 | 0 |
| 03.03.26 | 99,77 | 99,77 | 99,47 | 99,64 | 0 |
| 02.03.26 | 99,97 | 99,97 | 99,78 | 99,78 | 65000 |
| 27.02.26 | 99,88 | 99,97 | 99,88 | 99,97 | 0 |
| 26.02.26 | 99,87 | 99,89 | 99,86 | 99,88 | 0 |
| 25.02.26 | 99,87 | 99,87 | 99,85 | 99,87 | 0 |
| 24.02.26 | 99,88 | 99,89 | 99,86 | 99,87 | 0 |
| 23.02.26 | 99,84 | 99,88 | 99,83 | 99,88 | 0 |
| 20.02.26 | 99,85 | 99,85 | 99,83 | 99,83 | 0 |
| 19.02.26 | 99,86 | 99,86 | 99,82 | 99,84 | 50000 |
| 18.02.26 | 99,87 | 99,87 | 99,84 | 99,85 | 0 |
| 17.02.26 | 99,86 | 99,92 | 99,86 | 99,87 | 200000 |
| 16.02.26 | 99,87 | 99,87 | 99,84 | 99,86 | 0 |
| 13.02.26 | 99,82 | 99,87 | 99,82 | 99,87 | 180000 |
| 12.02.26 | 99,80 | 99,82 | 99,78 | 99,82 | 0 |
