KRED.F.WIED.25/28 MTN
WKN: A4R2L4 / ISIN: DE000A4R2L42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,64 | 99,68 | 99,64 | 99,67 | 0 |
| 06.01.26 | 99,52 | 99,62 | 99,52 | 99,61 | 0 |
| 05.01.26 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 02.01.26 | 98,91 | 99,54 | 98,91 | 99,51 | 0 |
| 30.12.25 | 99,54 | 99,55 | 99,53 | 99,53 | 0 |
| 29.12.25 | 99,51 | 99,55 | 99,49 | 99,54 | 0 |
| 23.12.25 | 99,47 | 99,47 | 99,45 | 99,47 | 0 |
| 22.12.25 | 99,43 | 99,45 | 99,42 | 99,43 | 0 |
| 19.12.25 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 18.12.25 | 99,50 | 99,51 | 99,46 | 99,49 | 0 |
| 17.12.25 | 99,52 | 99,52 | 99,47 | 99,47 | 0 |
| 16.12.25 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
| 15.12.25 | 99,44 | 99,46 | 99,44 | 99,45 | 0 |
| 12.12.25 | 99,42 | 99,44 | 99,40 | 99,44 | 0 |
| 11.12.25 | 99,43 | 99,43 | 99,42 | 99,43 | 0 |
| 10.12.25 | 99,41 | 99,46 | 99,30 | 99,39 | 30000 |
| 09.12.25 | 99,40 | 99,45 | 99,40 | 99,44 | 0 |
| 08.12.25 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 05.12.25 | 99,71 | 99,71 | 99,62 | 99,62 | 0 |
| 04.12.25 | 99,74 | 99,74 | 99,71 | 99,71 | 0 |
| 03.12.25 | 99,76 | 99,78 | 99,76 | 99,76 | 0 |
| 02.12.25 | 99,73 | 99,74 | 99,72 | 99,74 | 0 |
| 01.12.25 | 99,79 | 99,79 | 99,73 | 99,73 | 0 |
| 28.11.25 | 99,81 | 99,82 | 99,80 | 99,80 | 0 |
| 27.11.25 | 99,84 | 99,84 | 99,82 | 99,83 | 0 |
