KRED.F.WIED.23/33 MTN
WKN: A4SAW7 / ISIN: XS2586942448Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.04.26 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.04.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.04.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 13.04.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 10.04.26 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 09.04.26 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 08.04.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.04.26 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 02.04.26 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.04.26 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.03.26 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 26.03.26 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 25.03.26 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 24.03.26 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 20.03.26 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 19.03.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 18.03.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.03.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.03.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.03.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 11.03.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.03.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
