KRED.F.WIED.23/26 MTN
WKN: A351MM / ISIN: DE000A351MM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 100,00 | 100,00 | 100,00 | 99,60 | 3000 |
| 28.06.24 | 99,68 | 99,90 | 99,68 | 99,66 | 150000 |
| 27.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 26.06.24 | 99,72 | 99,72 | 99,72 | 99,70 | 100000 |
| 25.06.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 24.06.24 | 99,80 | 99,80 | 99,68 | 99,71 | 470000 |
| 21.06.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 20.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.06.24 | 99,65 | 99,66 | 99,65 | 99,66 | 60000 |
| 14.06.24 | 99,63 | 99,70 | 99,63 | 99,69 | 53000 |
| 13.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.06.24 | 99,40 | 99,41 | 99,40 | 99,51 | 270000 |
| 11.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 70000 |
| 10.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.06.24 | 99,40 | 99,41 | 99,40 | 99,38 | 120000 |
| 06.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.06.24 | 99,51 | 99,51 | 99,51 | 99,56 | 100000 |
| 04.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.06.24 | 99,37 | 99,37 | 99,37 | 99,47 | 10000 |
| 31.05.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 30.05.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 29.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
