KRED.F.WIED.23/26 MTN
WKN: A351MM / ISIN: DE000A351MM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 99,76 | 99,86 | 99,76 | 99,86 | 20000 |
| 12.07.24 | 99,76 | 99,77 | 99,75 | 99,77 | 70000 |
| 11.07.24 | 99,65 | 99,79 | 99,65 | 99,79 | 70000 |
| 10.07.24 | 99,62 | 99,66 | 99,61 | 99,64 | 85000 |
| 09.07.24 | 99,61 | 99,65 | 99,58 | 99,58 | 35000 |
| 08.07.24 | 99,63 | 99,68 | 99,61 | 99,63 | 25000 |
| 05.07.24 | 99,57 | 99,62 | 99,55 | 99,62 | 25000 |
| 04.07.24 | 99,59 | 99,62 | 99,55 | 99,55 | 2000 |
| 03.07.24 | 99,57 | 99,60 | 99,54 | 99,60 | 20000 |
| 02.07.24 | 99,56 | 99,58 | 99,55 | 99,58 | 8000 |
| 01.07.24 | 99,63 | 99,63 | 99,53 | 99,53 | 75000 |
| 28.06.24 | 99,63 | 99,68 | 99,62 | 99,68 | 15000 |
| 27.06.24 | 99,63 | 99,66 | 99,61 | 99,64 | 1100000 |
| 26.06.24 | 99,66 | 99,69 | 99,64 | 99,64 | 140000 |
| 25.06.24 | 99,67 | 99,71 | 99,66 | 99,66 | 0 |
| 24.06.24 | 99,66 | 99,68 | 99,65 | 99,67 | 0 |
| 21.06.24 | 99,60 | 99,74 | 99,60 | 99,66 | 9000 |
| 20.06.24 | 99,62 | 99,63 | 99,59 | 99,60 | 0 |
| 19.06.24 | 99,62 | 99,61 | 99,60 | 99,61 | 0 |
| 18.06.24 | 99,60 | 99,67 | 99,57 | 99,65 | 20000 |
| 17.06.24 | 99,69 | 99,69 | 99,58 | 99,60 | 10000 |
| 14.06.24 | 99,52 | 99,68 | 99,52 | 99,65 | 220000 |
| 13.06.24 | 99,40 | 99,59 | 99,40 | 99,59 | 57000 |
| 12.06.24 | 99,34 | 99,50 | 99,33 | 99,45 | 60000 |
| 11.06.24 | 99,27 | 99,33 | 99,27 | 99,33 | 0 |
