KRED.F.WIED.22/37 MTN
WKN: A3MP7K / ISIN: DE000A3MP7K3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,76 | 77,98 | 77,26 | 77,98 | 0 |
| 03.05.23 | 77,54 | 77,83 | 77,83 | 77,83 | 0 |
| 02.05.23 | 76,37 | 77,67 | 76,37 | 77,67 | 0 |
| 28.04.23 | 76,41 | 77,30 | 76,14 | 77,30 | 0 |
| 27.04.23 | 76,43 | 76,67 | 76,30 | 76,30 | 0 |
| 26.04.23 | 77,03 | 76,70 | 76,70 | 76,70 | 0 |
| 25.04.23 | 76,17 | 76,85 | 76,03 | 76,85 | 0 |
| 24.04.23 | 76,32 | 76,41 | 75,93 | 76,08 | 0 |
| 21.04.23 | 76,46 | 76,51 | 76,21 | 76,28 | 0 |
| 20.04.23 | 76,18 | 76,46 | 76,06 | 76,38 | 0 |
| 19.04.23 | 76,11 | 76,30 | 76,00 | 76,13 | 0 |
| 18.04.23 | 76,40 | 76,78 | 76,36 | 76,50 | 0 |
| 17.04.23 | 77,07 | 77,07 | 76,48 | 76,48 | 0 |
| 14.04.23 | 77,32 | 77,45 | 76,99 | 76,99 | 0 |
| 13.04.23 | 77,32 | 77,29 | 77,29 | 77,29 | 0 |
| 12.04.23 | 77,76 | 77,85 | 77,33 | 77,33 | 0 |
| 11.04.23 | 77,94 | 78,34 | 77,77 | 77,77 | 0 |
| 06.04.23 | 78,58 | 78,71 | 78,71 | 78,71 | 0 |
| 05.04.23 | 77,85 | 78,75 | 78,75 | 78,75 | 0 |
| 04.04.23 | 77,85 | 78,07 | 77,50 | 77,99 | 0 |
| 03.04.23 | 77,21 | 78,15 | 76,97 | 78,15 | 0 |
| 31.03.23 | 76,98 | 77,41 | 76,71 | 77,41 | 0 |
| 30.03.23 | 77,29 | 77,76 | 76,87 | 76,93 | 0 |
| 29.03.23 | 76,92 | 77,59 | 76,92 | 77,37 | 0 |
| 28.03.23 | 78,53 | 78,53 | 77,31 | 77,43 | 0 |
