KRED.F.WIED.22/37 MTN
WKN: A3MP7K / ISIN: DE000A3MP7K3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 75,29 | 75,51 | 75,19 | 75,29 | 0 |
| 20.09.23 | 75,52 | 75,70 | 75,44 | 75,70 | 0 |
| 19.09.23 | 75,63 | 75,76 | 75,45 | 75,45 | 0 |
| 18.09.23 | 75,94 | 75,94 | 75,55 | 75,55 | 0 |
| 15.09.23 | 76,44 | 76,44 | 75,95 | 75,95 | 0 |
| 14.09.23 | 76,20 | 76,68 | 75,92 | 76,54 | 0 |
| 13.09.23 | 75,84 | 75,99 | 75,77 | 75,98 | 0 |
| 12.09.23 | 75,99 | 76,21 | 75,99 | 76,08 | 0 |
| 11.09.23 | 75,98 | 76,24 | 75,98 | 76,10 | 0 |
| 08.09.23 | 76,63 | 76,63 | 76,21 | 76,42 | 0 |
| 07.09.23 | 75,99 | 76,27 | 75,99 | 76,27 | 0 |
| 06.09.23 | 76,15 | 76,29 | 75,83 | 76,02 | 0 |
| 05.09.23 | 76,36 | 76,48 | 76,15 | 76,20 | 0 |
| 04.09.23 | 76,52 | 76,54 | 76,47 | 76,50 | 0 |
| 01.09.23 | 76,66 | 77,35 | 76,60 | 76,66 | 0 |
| 31.08.23 | 76,66 | 77,12 | 76,60 | 77,12 | 0 |
| 30.08.23 | 76,49 | 76,84 | 76,45 | 76,84 | 0 |
| 29.08.23 | 76,55 | 76,63 | 76,35 | 76,35 | 0 |
| 28.08.23 | 76,47 | 76,52 | 76,11 | 76,33 | 0 |
| 25.08.23 | 76,51 | 76,64 | 76,29 | 76,43 | 0 |
| 24.08.23 | 76,94 | 77,17 | 76,62 | 76,66 | 0 |
| 23.08.23 | 75,73 | 76,71 | 75,73 | 76,71 | 0 |
| 22.08.23 | 75,13 | 75,50 | 75,12 | 75,50 | 0 |
| 21.08.23 | 75,37 | 75,63 | 75,22 | 75,22 | 0 |
| 18.08.23 | 75,60 | 75,84 | 75,60 | 75,62 | 0 |
