KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 90,20 | 90,20 | 89,62 | 89,62 | 0 |
| 23.06.22 | 89,35 | 89,43 | 89,35 | 89,43 | 0 |
| 22.06.22 | 88,20 | 88,42 | 88,20 | 88,42 | 0 |
| 21.06.22 | 88,03 | 88,03 | 87,91 | 87,91 | 0 |
| 20.06.22 | 88,45 | 88,45 | 88,30 | 88,30 | 0 |
| 17.06.22 | 88,00 | 88,44 | 88,00 | 88,44 | 0 |
| 16.06.22 | 88,30 | 88,30 | 87,35 | 87,35 | 0 |
| 15.06.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 14.06.22 | 88,35 | 88,35 | 88,06 | 88,06 | 0 |
| 13.06.22 | 89,57 | 89,57 | 89,03 | 89,03 | 0 |
| 10.06.22 | 90,26 | 90,26 | 90,24 | 90,24 | 0 |
| 09.06.22 | 90,79 | 90,79 | 90,73 | 90,73 | 0 |
| 08.06.22 | 91,01 | 91,01 | 90,80 | 90,80 | 0 |
| 07.06.22 | 90,94 | 91,15 | 90,94 | 91,15 | 0 |
| 06.06.22 | 91,20 | 91,20 | 91,15 | 91,15 | 0 |
| 03.06.22 | 91,36 | 91,36 | 91,31 | 91,31 | 0 |
| 02.06.22 | 91,73 | 91,73 | 91,66 | 91,66 | 0 |
| 01.06.22 | 92,11 | 92,20 | 92,11 | 92,20 | 0 |
| 31.05.22 | 92,76 | 92,76 | 92,34 | 92,34 | 0 |
| 30.05.22 | 92,73 | 92,73 | 92,69 | 92,69 | 0 |
| 27.05.22 | 93,01 | 93,11 | 93,01 | 93,11 | 0 |
| 26.05.22 | 93,23 | 93,23 | 93,10 | 93,10 | 0 |
| 25.05.22 | 93,15 | 93,29 | 93,15 | 93,29 | 0 |
| 24.05.22 | 92,95 | 93,00 | 92,95 | 93,00 | 0 |
| 23.05.22 | 93,20 | 93,20 | 92,99 | 92,99 | 0 |
