KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,92 | 84,92 | 84,46 | 84,46 | 0 |
| 27.09.23 | 85,15 | 85,15 | 85,01 | 85,01 | 0 |
| 26.09.23 | 85,12 | 85,23 | 85,12 | 85,14 | 0 |
| 25.09.23 | 85,22 | 85,22 | 85,09 | 85,18 | 0 |
| 22.09.23 | 85,24 | 85,25 | 85,18 | 85,25 | 0 |
| 21.09.23 | 85,16 | 85,24 | 85,15 | 85,24 | 0 |
| 20.09.23 | 85,27 | 85,33 | 85,26 | 85,31 | 0 |
| 19.09.23 | 85,29 | 85,34 | 85,19 | 85,19 | 0 |
| 18.09.23 | 85,42 | 85,42 | 85,27 | 85,27 | 0 |
| 15.09.23 | 85,61 | 85,61 | 85,48 | 85,48 | 0 |
| 14.09.23 | 85,39 | 85,71 | 85,39 | 85,71 | 0 |
| 13.09.23 | 85,39 | 85,43 | 85,34 | 85,34 | 0 |
| 12.09.23 | 85,60 | 85,60 | 85,52 | 85,52 | 0 |
| 11.09.23 | 85,61 | 85,66 | 85,60 | 85,60 | 0 |
| 08.09.23 | 85,89 | 85,89 | 85,71 | 85,73 | 0 |
| 07.09.23 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 06.09.23 | 85,81 | 85,82 | 85,65 | 85,65 | 0 |
| 05.09.23 | 85,87 | 85,87 | 85,84 | 85,86 | 0 |
| 04.09.23 | 85,90 | 85,94 | 85,89 | 85,89 | 0 |
| 01.09.23 | 86,21 | 86,26 | 86,07 | 86,07 | 0 |
| 31.08.23 | 85,92 | 86,26 | 85,92 | 86,26 | 0 |
| 30.08.23 | 85,77 | 85,90 | 85,72 | 85,90 | 0 |
| 29.08.23 | 85,85 | 85,94 | 85,76 | 85,94 | 0 |
| 28.08.23 | 85,69 | 85,73 | 85,66 | 85,66 | 0 |
| 25.08.23 | 85,87 | 85,87 | 85,72 | 85,72 | 0 |
