KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 91,10 | 91,14 | 91,05 | 91,05 | 0 |
| 19.09.24 | 91,02 | 91,12 | 91,02 | 91,12 | 0 |
| 18.09.24 | 91,14 | 91,14 | 91,01 | 91,01 | 0 |
| 17.09.24 | 91,32 | 91,35 | 91,14 | 91,14 | 0 |
| 16.09.24 | 91,21 | 91,26 | 91,14 | 91,26 | 0 |
| 13.09.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 12.09.24 | 91,29 | 91,29 | 91,14 | 91,14 | 0 |
| 11.09.24 | 91,29 | 91,33 | 91,24 | 91,33 | 0 |
| 10.09.24 | 91,05 | 91,14 | 91,05 | 91,14 | 0 |
| 09.09.24 | 90,90 | 91,06 | 90,85 | 91,06 | 0 |
| 06.09.24 | 90,90 | 90,98 | 90,84 | 90,98 | 0 |
| 05.09.24 | 90,82 | 90,85 | 90,76 | 90,78 | 0 |
| 04.09.24 | 90,66 | 90,75 | 90,66 | 90,75 | 0 |
| 03.09.24 | 90,44 | 90,57 | 90,35 | 90,57 | 0 |
| 02.09.24 | 90,41 | 90,45 | 90,39 | 90,41 | 0 |
| 30.08.24 | 90,57 | 90,61 | 90,53 | 90,55 | 0 |
| 29.08.24 | 90,54 | 90,68 | 90,54 | 90,57 | 0 |
| 28.08.24 | 90,53 | 90,62 | 90,53 | 90,57 | 0 |
| 27.08.24 | 90,57 | 90,57 | 90,44 | 90,52 | 0 |
| 26.08.24 | 90,71 | 90,71 | 90,55 | 90,58 | 0 |
| 23.08.24 | 90,56 | 90,69 | 90,53 | 90,69 | 0 |
| 22.08.24 | 90,71 | 90,71 | 90,56 | 90,56 | 0 |
| 21.08.24 | 90,59 | 90,66 | 90,59 | 90,66 | 0 |
| 20.08.24 | 90,46 | 90,59 | 90,46 | 90,59 | 0 |
| 19.08.24 | 90,51 | 90,56 | 90,42 | 90,43 | 0 |
