KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 94,12 | 94,15 | 94,12 | 94,15 | 0 |
| 25.11.25 | 94,11 | 94,12 | 94,11 | 94,12 | 0 |
| 24.11.25 | 94,16 | 94,18 | 94,11 | 94,11 | 0 |
| 21.11.25 | 94,07 | 94,16 | 94,07 | 94,16 | 0 |
| 20.11.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 19.11.25 | 94,03 | 94,04 | 94,03 | 94,04 | 0 |
| 18.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 17.11.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 14.11.25 | 93,99 | 94,01 | 93,99 | 94,01 | 0 |
| 13.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 11.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 10.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 07.11.25 | 94,04 | 94,04 | 94,03 | 94,03 | 0 |
| 06.11.25 | 94,00 | 94,04 | 94,00 | 94,04 | 0 |
| 05.11.25 | 94,06 | 94,08 | 94,00 | 94,00 | 0 |
| 04.11.25 | 94,01 | 94,03 | 94,01 | 94,03 | 0 |
| 03.11.25 | 94,04 | 94,04 | 93,98 | 93,98 | 0 |
| 31.10.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 30.10.25 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.10.25 | 94,04 | 94,05 | 94,04 | 94,05 | 0 |
| 28.10.25 | 93,98 | 94,03 | 93,98 | 94,03 | 40000 |
| 27.10.25 | 93,96 | 93,98 | 93,96 | 93,98 | 0 |
| 24.10.25 | 94,08 | 94,08 | 94,00 | 94,00 | 0 |
| 23.10.25 | 94,11 | 94,15 | 94,10 | 94,11 | 25000 |
