KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 16.01.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 13.01.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 12.01.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 11.01.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 10.01.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 09.01.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 06.01.23 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 05.01.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 04.01.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 03.01.23 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 02.01.23 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 30.12.22 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 29.12.22 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 28.12.22 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 27.12.22 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 23.12.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 22.12.22 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 21.12.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 20.12.22 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 19.12.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 16.12.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 15.12.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 14.12.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 13.12.22 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
