KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 27.12.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 23.12.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 20.12.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 19.12.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 18.12.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 17.12.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 16.12.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 13.12.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 12.12.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 11.12.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 10.12.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 09.12.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 06.12.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 05.12.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 04.12.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 03.12.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 02.12.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 29.11.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 28.11.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 27.11.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 26.11.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 25.11.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.11.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 21.11.24 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
