KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 09.03.26 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 06.03.26 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 05.03.26 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 04.03.26 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 03.03.26 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 02.03.26 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 27.02.26 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 26.02.26 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 25.02.26 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 24.02.26 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 23.02.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 20.02.26 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 19.02.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 18.02.26 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 17.02.26 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 16.02.26 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 13.02.26 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 12.02.26 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.02.26 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 10.02.26 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 09.02.26 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 06.02.26 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 05.02.26 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 04.02.26 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
