KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 24.08.20 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 21.08.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.08.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 19.08.20 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 18.08.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 14.08.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 13.08.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.08.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 11.08.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.08.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.08.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.08.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.08.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.08.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.08.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.07.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.07.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.07.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.07.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.07.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.07.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.07.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.07.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
