KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 02.01.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 29.12.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 28.12.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 27.12.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 22.12.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 21.12.23 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 20.12.23 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 19.12.23 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 18.12.23 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 15.12.23 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 14.12.23 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 13.12.23 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 12.12.23 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 11.12.23 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 08.12.23 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 07.12.23 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 06.12.23 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 05.12.23 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 04.12.23 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 01.12.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 30.11.23 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 29.11.23 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 28.11.23 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 27.11.23 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
