KRED.F.WIED.19/39 MTN
WKN: A2YNZ5 / ISIN: DE000A2YNZ57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 24.10.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 23.10.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 20.10.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 19.10.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 18.10.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.10.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 16.10.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 13.10.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 12.10.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 11.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 10.10.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 09.10.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 06.10.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 05.10.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 04.10.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 03.10.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 02.10.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 29.09.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 28.09.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 27.09.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 26.09.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 25.09.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 22.09.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 21.09.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
