KRED.F.WIED.19/39 MTN
WKN: A2YNZ5 / ISIN: DE000A2YNZ57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 16.10.24 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 15.10.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 14.10.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 11.10.24 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 10.10.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 09.10.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 08.10.24 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 07.10.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 04.10.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 03.10.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 02.10.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 01.10.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 30.09.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 27.09.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 26.09.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 25.09.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 24.09.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 23.09.24 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 20.09.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 19.09.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 18.09.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 17.09.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 16.09.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 13.09.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
