Kombianleihe 08/17 auf EURIBOR 12M
WKN: NLB2Q5 / ISIN: DE000NLB2Q51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 08.07.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.07.20 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 06.07.20 | 99,83 | 99,83 | 99,72 | 99,72 | 0 |
| 03.07.20 | 99,68 | 99,83 | 99,68 | 99,83 | 0 |
| 02.07.20 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.07.20 | 99,93 | 99,93 | 99,78 | 99,78 | 0 |
| 30.06.20 | 99,86 | 99,95 | 99,86 | 99,95 | 0 |
| 29.06.20 | 99,81 | 99,87 | 99,81 | 99,87 | 0 |
| 26.06.20 | 99,73 | 99,87 | 99,73 | 99,87 | 0 |
| 25.06.20 | 99,59 | 99,74 | 99,59 | 99,74 | 0 |
| 24.06.20 | 99,70 | 99,70 | 99,49 | 99,50 | 0 |
| 23.06.20 | 99,70 | 99,70 | 99,65 | 99,68 | 0 |
| 22.06.20 | 99,63 | 99,78 | 99,63 | 99,78 | 0 |
| 19.06.20 | 99,50 | 99,62 | 99,50 | 99,62 | 0 |
| 18.06.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.06.20 | 99,45 | 99,53 | 99,45 | 99,53 | 0 |
| 16.06.20 | 99,51 | 99,51 | 99,41 | 99,41 | 0 |
| 15.06.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 12.06.20 | 99,17 | 99,30 | 99,17 | 99,30 | 0 |
| 11.06.20 | 98,93 | 99,37 | 98,93 | 99,37 | 0 |
| 10.06.20 | 99,10 | 99,10 | 98,88 | 98,88 | 0 |
| 09.06.20 | 98,89 | 99,10 | 98,89 | 99,07 | 0 |
| 08.06.20 | 98,97 | 98,97 | 98,89 | 98,89 | 0 |
| 05.06.20 | 99,06 | 99,06 | 98,97 | 98,97 | 0 |
