Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,60 | 90,60 | 90,59 | 90,59 | 0 |
| 08.11.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 07.11.22 | 90,32 | 90,33 | 90,32 | 90,33 | 0 |
| 04.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 03.11.22 | 90,22 | 90,22 | 90,19 | 90,19 | 0 |
| 02.11.22 | 90,43 | 90,44 | 90,43 | 90,44 | 0 |
| 01.11.22 | 90,59 | 90,60 | 90,59 | 90,60 | 0 |
| 31.10.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 28.10.22 | 90,39 | 90,41 | 90,39 | 90,41 | 0 |
| 27.10.22 | 90,23 | 90,23 | 90,22 | 90,22 | 0 |
| 26.10.22 | 90,12 | 90,15 | 90,12 | 90,15 | 0 |
| 25.10.22 | 90,03 | 90,11 | 90,03 | 90,11 | 0 |
| 24.10.22 | 89,86 | 89,86 | 89,85 | 89,85 | 0 |
| 20.10.22 | 89,52 | 89,57 | 89,52 | 89,57 | 0 |
| 19.10.22 | 89,60 | 89,69 | 89,60 | 89,69 | 0 |
| 18.10.22 | 89,55 | 89,61 | 89,55 | 89,61 | 0 |
| 17.10.22 | 89,71 | 89,75 | 89,71 | 89,75 | 0 |
| 14.10.22 | 89,67 | 89,71 | 89,67 | 89,71 | 0 |
| 13.10.22 | 89,38 | 89,44 | 89,38 | 89,44 | 0 |
| 12.10.22 | 89,25 | 89,25 | 89,20 | 89,20 | 0 |
| 11.10.22 | 89,21 | 89,21 | 89,05 | 89,05 | 0 |
| 10.10.22 | 89,39 | 89,47 | 89,39 | 89,47 | 0 |
| 07.10.22 | 89,72 | 89,72 | 89,51 | 89,51 | 0 |
| 06.10.22 | 90,00 | 90,00 | 89,90 | 89,90 | 0 |
| 05.10.22 | 90,30 | 90,30 | 90,28 | 90,28 | 0 |
