KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,59 | 85,66 | 85,53 | 85,53 | 0 |
| 08.12.22 | 86,04 | 86,11 | 85,88 | 85,88 | 0 |
| 07.12.22 | 86,02 | 86,02 | 85,85 | 85,85 | 0 |
| 06.12.22 | 85,63 | 85,73 | 85,62 | 85,73 | 0 |
| 05.12.22 | 85,21 | 85,62 | 85,21 | 85,62 | 0 |
| 02.12.22 | 85,48 | 85,98 | 85,48 | 85,68 | 0 |
| 01.12.22 | 85,05 | 85,51 | 85,05 | 85,47 | 0 |
| 30.11.22 | 84,79 | 84,79 | 84,43 | 84,43 | 0 |
| 29.11.22 | 84,00 | 84,72 | 84,00 | 84,67 | 0 |
| 28.11.22 | 84,26 | 84,26 | 84,00 | 84,00 | 0 |
| 25.11.22 | 84,53 | 84,53 | 84,03 | 84,03 | 0 |
| 24.11.22 | 84,10 | 84,78 | 84,10 | 84,58 | 0 |
| 23.11.22 | 84,02 | 84,08 | 83,85 | 84,08 | 0 |
| 22.11.22 | 83,47 | 83,77 | 83,47 | 83,77 | 0 |
| 21.11.22 | 83,43 | 83,61 | 83,34 | 83,61 | 0 |
| 18.11.22 | 83,17 | 83,17 | 82,79 | 83,12 | 0 |
| 17.11.22 | 83,40 | 83,42 | 83,17 | 83,17 | 0 |
| 16.11.22 | 82,65 | 83,25 | 82,65 | 83,25 | 0 |
| 15.11.22 | 82,42 | 82,81 | 82,42 | 82,80 | 0 |
| 14.11.22 | 82,26 | 82,73 | 82,26 | 82,73 | 0 |
| 11.11.22 | 82,75 | 82,83 | 82,49 | 82,49 | 0 |
| 10.11.22 | 81,85 | 83,08 | 81,85 | 83,08 | 0 |
| 09.11.22 | 81,44 | 81,95 | 81,44 | 81,95 | 0 |
| 08.11.22 | 81,13 | 81,29 | 81,13 | 81,22 | 0 |
| 07.11.22 | 81,26 | 81,63 | 81,26 | 81,37 | 0 |
