KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,18 | 85,27 | 85,02 | 85,02 | 0 |
| 24.04.24 | 85,46 | 85,46 | 85,35 | 85,35 | 0 |
| 23.04.24 | 85,56 | 85,56 | 85,39 | 85,51 | 0 |
| 22.04.24 | 85,28 | 85,46 | 85,21 | 85,22 | 0 |
| 19.04.24 | 85,42 | 85,49 | 85,42 | 85,49 | 0 |
| 18.04.24 | 85,18 | 85,53 | 85,18 | 85,39 | 0 |
| 17.04.24 | 85,25 | 85,36 | 85,25 | 85,36 | 0 |
| 16.04.24 | 85,77 | 85,77 | 85,28 | 85,28 | 0 |
| 15.04.24 | 86,01 | 86,01 | 85,63 | 85,63 | 0 |
| 12.04.24 | 85,69 | 86,19 | 85,69 | 86,19 | 0 |
| 11.04.24 | 85,69 | 85,73 | 85,69 | 85,70 | 0 |
| 10.04.24 | 86,13 | 86,25 | 85,81 | 85,81 | 0 |
| 09.04.24 | 85,84 | 86,15 | 85,84 | 86,15 | 0 |
| 08.04.24 | 85,98 | 85,98 | 85,85 | 85,87 | 0 |
| 05.04.24 | 86,07 | 86,25 | 86,07 | 86,13 | 0 |
| 04.04.24 | 86,08 | 86,23 | 86,08 | 86,23 | 0 |
| 03.04.24 | 85,84 | 86,11 | 85,84 | 86,11 | 0 |
| 02.04.24 | 85,74 | 86,10 | 85,74 | 85,94 | 0 |
| 28.03.24 | 85,86 | 86,21 | 85,86 | 86,21 | 0 |
| 27.03.24 | 85,81 | 86,20 | 85,81 | 86,20 | 0 |
| 26.03.24 | 85,68 | 85,97 | 85,68 | 85,90 | 0 |
| 25.03.24 | 85,83 | 86,11 | 85,83 | 85,85 | 0 |
| 22.03.24 | 85,72 | 85,92 | 85,72 | 85,92 | 0 |
| 21.03.24 | 85,41 | 85,81 | 85,41 | 85,81 | 0 |
| 20.03.24 | 85,62 | 85,70 | 85,62 | 85,62 | 0 |
