KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 21.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.07.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.07.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.07.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.07.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.07.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.07.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 12.07.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.07.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.07.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.07.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.07.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.07.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.07.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.07.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.06.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 28.06.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 27.06.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 24.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.06.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 22.06.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 21.06.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 20.06.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
