KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.07.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 03.07.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 02.07.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 01.07.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.06.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 27.06.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 26.06.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.06.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 24.06.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 21.06.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 20.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 19.06.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 18.06.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 17.06.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 14.06.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 13.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 12.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.06.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 10.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.06.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
