KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 18.01.22 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 17.01.22 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 14.01.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 13.01.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 12.01.22 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 11.01.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 10.01.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 07.01.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 06.01.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 05.01.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 04.01.22 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 03.01.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.12.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.12.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.12.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.12.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.12.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.12.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 17.12.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 16.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 15.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
