KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 14.02.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 13.02.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 10.02.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 09.02.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 08.02.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 07.02.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 06.02.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 03.02.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.02.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 31.01.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.01.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 27.01.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.01.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.01.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.01.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 17.01.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.01.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 13.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
