KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.04.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 15.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 12.04.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.04.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 10.04.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.04.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 08.04.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 05.04.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 04.04.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 03.04.24 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 02.04.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 28.03.24 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 27.03.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 26.03.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 25.03.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.03.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 21.03.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 20.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.03.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.03.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.03.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.03.24 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
