KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 28.09.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 27.09.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 26.09.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 23.09.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 22.09.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 21.09.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 20.09.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 19.09.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 16.09.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 15.09.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 14.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 13.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.09.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 09.09.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 08.09.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 07.09.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.09.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 02.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.09.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 31.08.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 29.08.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.08.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
