KATJESGREENF IHS 22/27
WKN: A30V3F / ISIN: DE000A30V3F1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,95 | 105,40 | 104,90 | 104,90 | 0 |
| 17.11.25 | 104,95 | 105,45 | 104,90 | 104,90 | 5000 |
| 14.11.25 | 104,95 | 104,95 | 104,90 | 104,90 | 0 |
| 13.11.25 | 104,95 | 104,95 | 104,90 | 104,90 | 0 |
| 12.11.25 | 104,95 | 104,95 | 104,90 | 104,90 | 0 |
| 11.11.25 | 104,95 | 104,95 | 104,90 | 104,90 | 0 |
| 10.11.25 | 104,95 | 104,95 | 104,85 | 104,90 | 3000 |
| 07.11.25 | 104,95 | 104,95 | 104,85 | 104,85 | 0 |
| 06.11.25 | 104,95 | 104,95 | 104,85 | 104,85 | 3000 |
| 05.11.25 | 104,95 | 104,95 | 104,10 | 104,10 | 0 |
| 04.11.25 | 105,15 | 105,30 | 104,85 | 104,85 | 1000 |
| 03.11.25 | 105,00 | 105,80 | 105,00 | 105,10 | 0 |
| 31.10.25 | 104,80 | 105,05 | 104,80 | 105,00 | 0 |
| 30.10.25 | 105,25 | 105,30 | 104,95 | 105,00 | 32000 |
| 29.10.25 | 105,10 | 105,25 | 105,10 | 105,25 | 0 |
| 28.10.25 | 105,10 | 106,24 | 105,00 | 105,00 | 24000 |
| 27.10.25 | 104,80 | 105,06 | 104,80 | 105,05 | 10000 |
| 24.10.25 | 104,80 | 105,00 | 104,80 | 104,80 | 15000 |
| 23.10.25 | 104,25 | 104,80 | 104,25 | 104,80 | 0 |
| 22.10.25 | 104,25 | 104,25 | 104,15 | 104,15 | 0 |
| 21.10.25 | 104,25 | 105,00 | 104,15 | 104,15 | 2000 |
| 20.10.25 | 104,25 | 105,00 | 104,15 | 104,15 | 24000 |
| 17.10.25 | 104,25 | 104,50 | 104,25 | 104,50 | 0 |
| 16.10.25 | 104,25 | 104,65 | 104,25 | 104,65 | 0 |
| 15.10.25 | 104,00 | 104,70 | 104,00 | 104,60 | 36000 |
