KATJES INT. IHS 23/28
WKN: A30V78 / ISIN: NO0012888769Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 104,06 | 104,06 | 103,96 | 104,01 | 0 |
| 24.11.25 | 104,26 | 104,26 | 103,85 | 103,85 | 0 |
| 21.11.25 | 104,40 | 104,51 | 104,02 | 104,11 | 3000 |
| 20.11.25 | 104,30 | 104,50 | 104,24 | 104,44 | 0 |
| 19.11.25 | 104,55 | 104,55 | 104,36 | 104,36 | 0 |
| 18.11.25 | 104,70 | 104,70 | 104,61 | 104,61 | 30000 |
| 17.11.25 | 104,70 | 104,80 | 104,70 | 104,73 | 50000 |
| 14.11.25 | 104,60 | 104,70 | 104,60 | 104,60 | 0 |
| 13.11.25 | 104,60 | 104,65 | 104,60 | 104,64 | 0 |
| 12.11.25 | 104,80 | 104,80 | 104,65 | 104,65 | 0 |
| 11.11.25 | 105,05 | 105,05 | 104,80 | 104,80 | 0 |
| 10.11.25 | 105,00 | 105,05 | 105,00 | 105,00 | 0 |
| 07.11.25 | 104,65 | 105,05 | 104,65 | 105,05 | 0 |
| 06.11.25 | 104,72 | 105,00 | 104,72 | 104,90 | 0 |
| 05.11.25 | 104,65 | 104,74 | 104,65 | 104,74 | 0 |
| 04.11.25 | 104,75 | 104,81 | 104,71 | 104,71 | 0 |
| 03.11.25 | 104,55 | 104,80 | 104,55 | 104,80 | 0 |
| 31.10.25 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 30.10.25 | 104,50 | 104,50 | 104,47 | 104,50 | 0 |
| 29.10.25 | 104,60 | 104,79 | 104,60 | 104,75 | 0 |
| 28.10.25 | 104,50 | 104,70 | 104,50 | 104,70 | 0 |
| 27.10.25 | 104,75 | 104,75 | 104,50 | 104,50 | 3000 |
| 24.10.25 | 104,77 | 104,77 | 104,41 | 104,50 | 0 |
| 23.10.25 | 104,70 | 104,85 | 104,70 | 104,85 | 0 |
| 22.10.25 | 104,80 | 105,00 | 104,67 | 104,70 | 10000 |
