KATJES INT. IHS 23/28
WKN: A30V78 / ISIN: NO0012888769Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 104,95 | 104,99 | 104,65 | 104,79 | 20000 |
| 05.01.26 | 104,95 | 104,95 | 104,80 | 104,85 | 0 |
| 02.01.26 | 104,56 | 105,10 | 104,56 | 104,76 | 0 |
| 30.12.25 | 104,75 | 105,15 | 104,75 | 105,15 | 0 |
| 29.12.25 | 104,50 | 104,75 | 104,50 | 104,75 | 0 |
| 23.12.25 | 104,50 | 104,75 | 104,50 | 104,50 | 0 |
| 22.12.25 | 104,52 | 104,55 | 104,52 | 104,55 | 0 |
| 19.12.25 | 104,50 | 104,60 | 104,35 | 104,40 | 0 |
| 18.12.25 | 104,36 | 104,55 | 104,36 | 104,55 | 0 |
| 17.12.25 | 104,60 | 104,60 | 104,30 | 104,50 | 0 |
| 16.12.25 | 104,57 | 104,57 | 104,40 | 104,50 | 0 |
| 15.12.25 | 104,30 | 104,50 | 104,30 | 104,50 | 0 |
| 12.12.25 | 104,30 | 104,31 | 104,30 | 104,31 | 0 |
| 11.12.25 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 10.12.25 | 104,43 | 104,50 | 104,30 | 104,30 | 0 |
| 09.12.25 | 104,43 | 104,58 | 104,43 | 104,43 | 0 |
| 08.12.25 | 104,55 | 104,55 | 104,47 | 104,47 | 0 |
| 05.12.25 | 104,35 | 104,40 | 104,35 | 104,40 | 0 |
| 04.12.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.12.25 | 104,30 | 104,50 | 104,30 | 104,30 | 0 |
| 02.12.25 | 103,75 | 104,35 | 103,75 | 104,35 | 0 |
| 01.12.25 | 104,05 | 104,10 | 103,65 | 104,10 | 34000 |
| 28.11.25 | 104,05 | 104,08 | 104,03 | 104,05 | 0 |
| 27.11.25 | 104,01 | 104,10 | 104,01 | 104,10 | 0 |
| 26.11.25 | 104,01 | 104,07 | 104,01 | 104,07 | 0 |
